24H 最高$0.01213
24H 最低$0.01149
今日开盘$0.01194
24H 成交量$42.31万
流通市值$2,676.26万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $113.54万 | $2.15亿 | -3.79% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.39万 | — | 0.00% |
| 307 |
EDENOpenEden
|
$0.05581 | $0.058 | $0.05443 | $45.06万 | $1,038.21万 | -0.77% |
| 31 |
AVAXAvalanche
|
$8.377 | $8.74 | $8.28 | $1,586.00万 | $35.47亿 | -3.40% |
| 330 |
NMRNumeraire
|
$9.52 | $10.05 | $9.42 | $41.89万 | $7,664.70万 | -4.99% |
| 651 |
VSTBVSTB
|
$135.39 | $141.77 | $134.40 | $7.47万 | — | -2.95% |
| 488 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0354 | $0.0343 | $21.79万 | $537.74万 | 2.62% |
| 177 |
AAOIBAAOIB
|
$62.7 | $73.61 | $62.27 | $92.88万 | — | -9.91% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 247 |
POWRPower Ledger
|
$0.0533 | $0.0616 | $0.0532 | $60.71万 | $2,921.17万 | -9.04% |
| 691 |
ZMBZMB
|
$92.06 | $96.33 | $91.98 | $2.10万 | — | -3.56% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 567 |
SHAZBSHAZB
|
$21 | $23.72 | $20.68 | $14.82万 | — | -8.02% |
| 265 |
CFXConflux Network
|
$0.04543 | $0.04665 | $0.04482 | $55.39万 | $2.24亿 | -1.18% |
| 534 |
ANKRAnkr
|
$0.00392 | $0.00394 | $0.00382 | $17.74万 | $3,857.33万 | 1.55% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 296 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $48.00万 | $1,089.27万 | -1.54% |
| 462 |
BERABerachain
|
$0.131 | $0.1386 | $0.1295 | $24.64万 | $1,413.36万 | -4.38% |
| 246 |
IOio.net
|
$0.1234 | $0.1318 | $0.1212 | $60.85万 | $5,367.13万 | -5.15% |
相关站点
共 40 个
Aave _以太坊ETH价格
Aster _比特币行情
Stacks _加密货币行情
AMDB _加密货币行情
Initia _比特币
Bitcoin Cash _比特币
Sophon _比特币行情
Pendle _BTC行情
Ethereum _比特币
Caldera _币种排行
Pump.fun _加密货币行情
NBISB _以太坊ETH价格
Aptos _以太坊ETH价格
Aave _币种排行
Holo _加密货币行情
Quant _数字货币市值
Mitosis _比特币行情
Artificial _BTC行情
MSTRB _BTC行情
LayerZero _比特币
Zcash _加密货币行情
EUR _数字货币市值
Ethena _币种排行
Dogecoin _以太坊ETH价格
1000CAT _比特币行情
Ethereum _加密货币行情
First Digital _BTC行情
NBISB _加密货币行情
Ripple USD _数字货币市值
Stellar _比特币行情
EUR _比特币
Haedal _以太坊ETH价格
Filecoin _币种排行
Huma Finance _以太坊ETH价格
Filecoin _BTC行情
Injective _以太坊ETH价格
Sei _比特币行情
Huma Finance _加密货币行情
Stellar _BTC行情
Artificial _BTC行情