24H 最高$1.42
24H 最低$1.31
今日开盘$1.414
24H 成交量$160.20万
流通市值$5.41亿
24H 涨跌额(-$0.09)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BONKBonk
|
$0.00000249 | $0.00000275 | $0.00000246 | $273.69万 | $2.09亿 | -8.46% |
| 346 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 602 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.01117 | $5.30万 | — | 0.05% |
| 412 |
EDENOpenEden
|
$0.04466 | $0.04724 | $0.04437 | $24.01万 | $855.59万 | -4.70% |
| 22 |
AVAXAvalanche
|
$7.655 | $8.52 | $7.62 | $2,168.94万 | $35.17亿 | -10.04% |
| 371 |
NMRNumeraire
|
$8.19 | $8.76 | $8.17 | $28.59万 | $6,930.71万 | -6.40% |
| 624 |
VSTBVSTB
|
$130.34 | $133.43 | $130.34 | $1.42万 | — | -2.27% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0302 | $0.0324 | $0.03 | $20.42万 | $481.51万 | -4.13% |
| 352 |
AAOIBAAOIB
|
$48.2 | $50.22 | $47.30 | $31.56万 | — | -3.72% |
| 477 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 568 |
POWRPower Ledger
|
$0.0456 | $0.0495 | $0.0453 | $9.27万 | $2,579.61万 | -6.75% |
| 630 |
ZMBZMB
|
$99.31 | $100.23 | $96.85 | $4,384.27 | — | 2.08% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 542 |
SHAZBSHAZB
|
$22.13 | $23.32 | $20.76 | $11.58万 | — | -5.10% |
| 167 |
CFXConflux Network
|
$0.03686 | $0.04086 | $0.03644 | $90.71万 | $1.99亿 | -9.66% |
| 465 |
ANKRAnkr
|
$0.00329 | $0.00355 | $0.00327 | $18.36万 | $3,466.15万 | -5.19% |
| 463 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 224 |
BANKLorenzo Protocol
|
$0.02 | $0.0222 | $0.0199 | $58.27万 | $926.08万 | -8.68% |
| 34 |
BERABerachain
|
$0.1027 | $0.1377 | $0.1014 | $1,284.09万 | $1,135.69万 | -3.57% |
| 205 |
IOio.net
|
$0.1032 | $0.1142 | $0.1017 | $70.05万 | $4,855.46万 | -9.32% |