24H 最高$42.00
24H 最低$36.16
今日开盘$40.9
24H 成交量$16.35万
流通市值—
24H 涨跌额(-$4.06)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $117.09万 | $2.15亿 | -3.10% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.43万 | — | 0.00% |
| 310 |
EDENOpenEden
|
$0.05625 | $0.058 | $0.05443 | $45.23万 | $1,038.21万 | -1.26% |
| 31 |
AVAXAvalanche
|
$8.404 | $8.74 | $8.28 | $1,586.78万 | $35.47亿 | -3.15% |
| 330 |
NMRNumeraire
|
$9.53 | $10.05 | $9.42 | $42.20万 | $7,664.70万 | -4.61% |
| 652 |
VSTBVSTB
|
$134.55 | $141.77 | $134.40 | $7.50万 | — | -3.31% |
| 461 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0361 | $0.0343 | $25.11万 | $537.74万 | 3.47% |
| 172 |
AAOIBAAOIB
|
$64.1 | $73.61 | $62.02 | $99.30万 | — | -8.13% |
| 541 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 260 |
POWRPower Ledger
|
$0.0538 | $0.0616 | $0.0532 | $57.43万 | $2,921.17万 | -7.24% |
| 691 |
ZMBZMB
|
$92.27 | $96.33 | $91.67 | $2.19万 | — | -3.44% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 551 |
SHAZBSHAZB
|
$20.96 | $23.72 | $20.68 | $16.45万 | — | -8.31% |
| 268 |
CFXConflux Network
|
$0.04563 | $0.04665 | $0.04482 | $55.06万 | $2.24亿 | -1.00% |
| 517 |
ANKRAnkr
|
$0.00389 | $0.00394 | $0.00382 | $19.24万 | $3,857.33万 | 0.78% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 286 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $51.23万 | $1,089.27万 | -1.93% |
| 459 |
BERABerachain
|
$0.1333 | $0.1386 | $0.1295 | $25.18万 | $1,413.36万 | -2.49% |
| 243 |
IOio.net
|
$0.1238 | $0.1318 | $0.1212 | $62.27万 | $5,367.13万 | -4.84% |
相关站点
共 40 个
Origin _比特币
Plasma _加密货币行情
Caldera _比特币行情
Origin _数字货币市值
Origin _以太坊ETH价格
Haedal _BTC行情
Uniswap _比特币
Internet _比特币行情
MRVLB _数字货币市值
XRP _比特币
BitTensor _以太坊ETH价格
INTCB _BTC行情
Aave _数字货币市值
BitTensor _比特币行情
XRP _比特币行情
CRWVB _以太坊ETH价格
United Stables _币种排行
牛来 _以太坊ETH价格
QQQB _比特币行情
PAX Gold _数字货币市值
LITEB _数字货币市值
EUR _以太坊ETH价格
Ethena USDe _币种排行
Huma Finance _币种排行
Filecoin _币种排行
ZAMA _以太坊ETH价格
Pump.fun _比特币
Aptos _加密货币行情
Chainlink _数字货币市值
Stacks _数字货币市值
Caldera _币种排行
BFUSD _比特币行情
Aster _以太坊ETH价格
Aptos _BTC行情
AMDB _数字货币市值
TONToken _数字货币市值
Plasma _比特币行情
SOXLB _比特币行情
Solana _币种排行
RWUSD _比特币