24H 最高$0.1656
24H 最低$0.1574
今日开盘$0.1653
24H 成交量$785.01万
流通市值$11.34亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.0000028 | $101.65万 | $2.26亿 | -4.10% |
| 386 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 687 |
KGSTKGST
|
$0.011243 | $0.011259 | $0.011238 | $2.11万 | — | 0.04% |
| 381 |
EDENOpenEden
|
$0.05695 | $0.058 | $0.05549 | $32.99万 | $1,039.03万 | 1.23% |
| 30 |
AVAXAvalanche
|
$8.468 | $8.76 | $8.45 | $1,489.05万 | $36.89亿 | -3.22% |
| 312 |
NMRNumeraire
|
$9.64 | $10.14 | $9.61 | $41.77万 | $8,085.44万 | -4.46% |
| 652 |
VSTBVSTB
|
$137.39 | $141.77 | $136.90 | $5.85万 | — | -1.35% |
| 517 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.82万 | $534.55万 | 1.45% |
| 186 |
AAOIBAAOIB
|
$67.45 | $73.61 | $67.02 | $82.45万 | — | -3.31% |
| 519 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 224 |
POWRPower Ledger
|
$0.0552 | $0.0616 | $0.054 | $65.26万 | $3,115.60万 | -4.33% |
| 690 |
ZMBZMB
|
$94.14 | $96.33 | $93.41 | $1.99万 | — | -1.42% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 594 |
SHAZBSHAZB
|
$21.71 | $23.72 | $21.47 | $10.91万 | — | -5.57% |
| 280 |
CFXConflux Network
|
$0.04578 | $0.04665 | $0.04573 | $47.88万 | $2.29亿 | -1.53% |
| 563 |
ANKRAnkr
|
$0.00388 | $0.00394 | $0.00382 | $13.64万 | $3,880.91万 | -0.26% |
| 507 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 299 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0255 | $44.39万 | $1,111.40万 | -1.53% |
| 455 |
BERABerachain
|
$0.1328 | $0.1386 | $0.1325 | $24.17万 | $1,482.47万 | -3.98% |
| 302 |
IOio.net
|
$0.1267 | $0.1318 | $0.1265 | $43.62万 | $5,596.16万 | -3.80% |
相关站点
共 40 个
USDC _数字货币市值
BFUSD _币种排行
MUB _以太坊ETH价格
Internet _加密货币行情
Pendle _比特币
Near Protocol _BTC行情
Ethena USDe _BTC行情
USDC _数字货币市值
Bitcoin _比特币
Sei _数字货币市值
First Digital _比特币
OFFICIAL TRUMP _加密货币行情
LayerZero _以太坊ETH价格
Ethena USDe _数字货币市值
Aptos _数字货币市值
XRP _BTC行情
Dogecoin _比特币
Initia _比特币
Zcash _加密货币行情
Bitcoin _数字货币市值
USD1 _币种排行
INTWB _BTC行情
Holo _币种排行
Lisk _数字货币市值
Chainlink _BTC行情
MegaETH _比特币行情
Dogecoin _币种排行
Artificial _币种排行
Hyperliquid _数字货币市值
Pendle _以太坊ETH价格
Holo _加密货币行情
BFUSD _数字货币市值
Bubblemaps _数字货币市值
Artificial _加密货币行情
Arbitrum _BTC行情
Aerodrome _比特币
First Digital _以太坊ETH价格
Worldcoin _币种排行
Dogecoin _比特币行情
Sei _数字货币市值