24H 最高$3.23
24H 最低$3.01
今日开盘$3.113
24H 成交量$230.71万
流通市值$2.02亿
24H 涨跌额(-$0.08)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000274 | $108.77万 | $2.15亿 | -5.12% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 690 |
KGSTKGST
|
$0.011247 | $0.011258 | $0.011237 | $2.44万 | — | -0.10% |
| 312 |
EDENOpenEden
|
$0.055 | $0.058 | $0.05443 | $44.32万 | $1,038.21万 | -2.31% |
| 31 |
AVAXAvalanche
|
$8.378 | $8.73 | $8.28 | $1,542.53万 | $35.47亿 | -3.32% |
| 338 |
NMRNumeraire
|
$9.39 | $9.96 | $9.36 | $40.69万 | $7,664.70万 | -5.34% |
| 652 |
VSTBVSTB
|
$135.16 | $141.77 | $134.40 | $7.54万 | — | -3.15% |
| 432 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0362 | $0.0346 | $27.34万 | $537.74万 | 2.59% |
| 174 |
AAOIBAAOIB
|
$64.09 | $73.61 | $62.02 | $94.41万 | — | -9.50% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 372 |
POWRPower Ledger
|
$0.052 | $0.0564 | $0.0518 | $35.82万 | $2,921.17万 | -7.31% |
| 692 |
ZMBZMB
|
$92 | $96.33 | $91.67 | $1.97万 | — | -4.00% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 539 |
SHAZBSHAZB
|
$21.12 | $23.72 | $20.68 | $17.21万 | — | -8.53% |
| 282 |
CFXConflux Network
|
$0.04554 | $0.04665 | $0.04482 | $51.44万 | $2.24亿 | -1.64% |
| 462 |
ANKRAnkr
|
$0.0039 | $0.004 | $0.00382 | $24.76万 | $3,857.33万 | 0.00% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 263 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $55.68万 | $1,089.27万 | -0.77% |
| 457 |
BERABerachain
|
$0.1312 | $0.138 | $0.1295 | $24.96万 | $1,413.36万 | -4.51% |
| 236 |
IOio.net
|
$0.1221 | $0.1318 | $0.1212 | $63.40万 | $5,367.13万 | -6.58% |
相关站点
共 40 个
Stellar _比特币
Pump.fun _比特币
ZAMA _币种排行
Ethena USDe _加密货币行情
Pudgy Penguins _比特币
CRCLB _以太坊ETH价格
Pump.fun _比特币行情
Injective _加密货币行情
Aster _比特币行情
SNDKB _比特币
Pudgy Penguins _比特币
Near Protocol _比特币行情
Initia _比特币
RWUSD _以太坊ETH价格
Litecoin _比特币
Sophon _BTC行情
Aerodrome _比特币行情
NVDAB _以太坊ETH价格
DRAMB _数字货币市值
Aerodrome _币种排行
SKHYB _比特币行情
Litecoin _比特币行情
CRWVB _BTC行情
Bitcoin _加密货币行情
Worldcoin _币种排行
NBISB _比特币行情
XRP _加密货币行情
Plasma _数字货币市值
MRVLB _比特币行情
Ethereum _比特币行情
NVDAB _比特币行情
ZAMA _币种排行
Huma Finance _BTC行情
INTCB _币种排行
Arbitrum _币种排行
Huma Finance _币种排行
Celestia _BTC行情
Bitcoin Cash _数字货币市值
Avalanche _数字货币市值
XRP _比特币