24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000276 | $110.01万 | $2.15亿 | -4.14% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.20万 | — | 0.00% |
| 340 |
EDENOpenEden
|
$0.05556 | $0.058 | $0.05549 | $38.86万 | $1,038.21万 | -1.19% |
| 30 |
AVAXAvalanche
|
$8.343 | $8.74 | $8.32 | $1,561.76万 | $35.47亿 | -3.69% |
| 317 |
NMRNumeraire
|
$9.53 | $10.05 | $9.50 | $42.24万 | $7,664.70万 | -4.89% |
| 649 |
VSTBVSTB
|
$135.88 | $141.77 | $135.78 | $7.06万 | — | -2.69% |
| 520 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0353 | $0.0343 | $18.46万 | $537.74万 | 0.58% |
| 184 |
AAOIBAAOIB
|
$63.81 | $73.61 | $63.65 | $87.09万 | — | -8.28% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 235 |
POWRPower Ledger
|
$0.0543 | $0.0616 | $0.054 | $63.32万 | $2,921.17万 | -7.65% |
| 691 |
ZMBZMB
|
$93.63 | $96.33 | $93.41 | $1.99万 | — | -1.98% |
| 270 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 579 |
SHAZBSHAZB
|
$21.16 | $23.72 | $21.07 | $12.59万 | — | -7.23% |
| 271 |
CFXConflux Network
|
$0.04513 | $0.04665 | $0.04508 | $53.19万 | $2.24亿 | -2.25% |
| 558 |
ANKRAnkr
|
$0.00385 | $0.00394 | $0.00382 | $15.02万 | $3,857.33万 | -0.52% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 299 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0253 | $47.44万 | $1,089.27万 | -1.93% |
| 462 |
BERABerachain
|
$0.1311 | $0.1386 | $0.1308 | $24.19万 | $1,413.36万 | -3.96% |
| 267 |
IOio.net
|
$0.1235 | $0.1318 | $0.1233 | $53.58万 | $5,367.13万 | -5.36% |
相关站点
共 40 个
Aerodrome _加密货币行情
Artificial _数字货币市值
AMDB _数字货币市值
First Digital _BTC行情
CRWVB _比特币行情
NFPrompt _数字货币市值
Injective _BTC行情
SKHYB _币种排行
NVDAB _加密货币行情
Caldera _BTC行情
Hyperliquid _数字货币市值
Origin _币种排行
BFUSD _币种排行
United Stables _数字货币市值
Aave _币种排行
INTWB _数字货币市值
Official _加密货币行情
MUB _数字货币市值
LayerZero _以太坊ETH价格
Gram _比特币
INTCB _数字货币市值
LayerZero _比特币行情
TSLAB _比特币
Quant _币种排行
SOXLB _币种排行
OFFICIAL TRUMP _币种排行
Injective _比特币行情
QQQB _加密货币行情
SKHYB _以太坊ETH价格
Filecoin _比特币行情
EUR _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
NVDAB _币种排行
INTWB _比特币行情
Internet _以太坊ETH价格
EUR _数字货币市值
Hyperliquid _BTC行情
Quant _比特币
TQQQB _数字货币市值
MSTRB _币种排行