24H 最高$0.1516
24H 最低$0.1423
今日开盘$0.151
24H 成交量$17.69万
流通市值$2,917.63万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
BONKBonk
|
$0.00000274 | $0.00000281 | $0.00000262 | $136.48万 | $2.15亿 | -1.08% |
| 394 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 683 |
KGSTKGST
|
$0.011243 | $0.011246 | $0.011239 | $9,970.18 | — | 0.02% |
| 406 |
EDENOpenEden
|
$0.04462 | $0.04796 | $0.04288 | $30.61万 | $843.25万 | -5.89% |
| 36 |
AVAXAvalanche
|
$8.005 | $8.27 | $7.77 | $996.28万 | $34.43亿 | -1.92% |
| 353 |
NMRNumeraire
|
$9.08 | $9.41 | $8.85 | $38.21万 | $7,331.01万 | -2.99% |
| 684 |
VSTBVSTB
|
$125.49 | $126.75 | $123.77 | $9,735.22 | — | 0.08% |
| 478 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $22.33万 | $552.29万 | -4.36% |
| 350 |
AAOIBAAOIB
|
$50.28 | $51.38 | $48.32 | $38.46万 | — | 1.31% |
| 526 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 421 |
POWRPower Ledger
|
$0.0528 | $0.0538 | $0.0501 | $29.30万 | $2,807.31万 | 0.57% |
| 688 |
ZMBZMB
|
$90.89 | $91.30 | $89.56 | $7,452.45 | — | 0.88% |
| 269 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 665 |
SHAZBSHAZB
|
$22.17 | $22.42 | $21.38 | $3.06万 | — | 1.47% |
| 242 |
CFXConflux Network
|
$0.0411 | $0.04199 | $0.03946 | $60.86万 | $2.02亿 | -1.65% |
| 369 |
ANKRAnkr
|
$0.0039 | $0.00396 | $0.00372 | $36.33万 | $3,836.39万 | 0.78% |
| 511 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 215 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $70.50万 | $989.04万 | -4.64% |
| 197 |
BERABerachain
|
$0.1041 | $0.1125 | $0.1008 | $77.27万 | $1,161.37万 | -6.72% |
| 226 |
IOio.net
|
$0.114 | $0.1209 | $0.11 | $65.50万 | $4,924.07万 | -2.65% |
相关站点
共 40 个
Celestia _比特币行情
Near Protocol _以太坊ETH价格
Virtuals _数字货币市值
瑞波币 _比特币
Sui _数字货币市值
Plasma _币种排行
Hedera _BTC行情
Gram _加密货币行情
Gains Network _币种排行
Mitosis _以太坊ETH价格
Bubblemaps _币种排行
Celestia _BTC行情
Uniswap _币种排行
达世币 _币种排行
Raydium _比特币行情
COINB _加密货币行情
Quant _币种排行
Zama _BTC行情
Arbitrum _加密货币行情
Virtuals _以太坊ETH价格
Official _币种排行
Gram _加密货币行情
比特币 _BTC行情
Near Protocol _BTC行情
OFFICIAL TRUMP _数字货币市值
BFUSD _币种排行
Filecoin _数字货币市值
Hamster Kombat _比特币行情
Mitosis _BTC行情
Artificial _BTC行情
Reserve Rights _以太坊ETH价格
恒星币 _币种排行
Gains Network _比特币行情
BFUSD _以太坊ETH价格
Hedera _比特币
艾达币 _比特币行情
瑞波币 _数字货币市值
Polkadot _比特币行情
波场 _比特币
TQQQB _加密货币行情