24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,137.17万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $108.79万 | $2.15亿 | -4.78% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 689 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.55万 | — | -0.04% |
| 314 |
EDENOpenEden
|
$0.05508 | $0.058 | $0.05443 | $44.23万 | $1,038.21万 | -2.25% |
| 31 |
AVAXAvalanche
|
$8.387 | $8.73 | $8.28 | $1,527.58万 | $35.47亿 | -3.00% |
| 338 |
NMRNumeraire
|
$9.37 | $9.96 | $9.33 | $41.31万 | $7,664.70万 | -5.45% |
| 654 |
VSTBVSTB
|
$135.78 | $141.77 | $134.40 | $7.46万 | — | -2.56% |
| 425 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0362 | $0.0346 | $28.77万 | $537.74万 | 2.01% |
| 174 |
AAOIBAAOIB
|
$63.77 | $73.61 | $62.02 | $94.80万 | — | -10.44% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 373 |
POWRPower Ledger
|
$0.0521 | $0.0564 | $0.0518 | $35.99万 | $2,921.17万 | -7.13% |
| 692 |
ZMBZMB
|
$92.11 | $96.33 | $91.67 | $1.97万 | — | -4.00% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 539 |
SHAZBSHAZB
|
$21.12 | $23.72 | $20.68 | $17.26万 | — | -8.73% |
| 280 |
CFXConflux Network
|
$0.04559 | $0.04665 | $0.04482 | $51.57万 | $2.24亿 | -1.51% |
| 457 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00382 | $25.25万 | $3,857.33万 | -1.02% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 261 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0252 | $56.75万 | $1,089.27万 | -0.77% |
| 454 |
BERABerachain
|
$0.1317 | $0.138 | $0.1295 | $25.36万 | $1,413.36万 | -3.80% |
| 231 |
IOio.net
|
$0.1233 | $0.1318 | $0.1212 | $64.74万 | $5,367.13万 | -6.09% |
相关站点
共 40 个
Aster _比特币
Near Protocol _BTC行情
Celestia _比特币行情
SKHYB _比特币行情
Pepe _加密货币行情
RWUSD _比特币行情
Caldera _数字货币市值
Tether Gold _比特币
Cardano _数字货币市值
Near Protocol _数字货币市值
SNDKB _比特币行情
Uniswap _以太坊ETH价格
Dogecoin _以太坊ETH价格
Internet _币种排行
TQQQB _以太坊ETH价格
Lisk _比特币行情
BFUSD _以太坊ETH价格
INTCB _以太坊ETH价格
Ethereum _以太坊ETH价格
Chainlink _加密货币行情
Internet _以太坊ETH价格
Tether Gold _币种排行
Aave _BTC行情
Aave _数字货币市值
SNDKB _加密货币行情
Nomina _比特币行情
MUB _加密货币行情
Stellar _数字货币市值
Aave _BTC行情
INTWB _比特币行情
Stellar _BTC行情
Pudgy Penguins _数字货币市值
LayerZero _比特币
Pudgy Penguins _币种排行
United Stables _加密货币行情
Initia _加密货币行情
ZAMA _比特币
Stellar _币种排行
Chainlink _币种排行
SOXLB _比特币