24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00819
24H 成交量$58.12万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000276 | $110.37万 | $2.15亿 | -4.80% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.21万 | — | 0.01% |
| 353 |
EDENOpenEden
|
$0.05609 | $0.058 | $0.05549 | $37.32万 | $1,038.21万 | -0.30% |
| 30 |
AVAXAvalanche
|
$8.363 | $8.74 | $8.33 | $1,558.34万 | $35.47亿 | -3.84% |
| 319 |
NMRNumeraire
|
$9.57 | $10.08 | $9.50 | $41.57万 | $7,664.70万 | -5.06% |
| 651 |
VSTBVSTB
|
$136.59 | $141.77 | $136.09 | $6.46万 | — | -1.94% |
| 518 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0353 | $0.0343 | $18.69万 | $537.74万 | 0.00% |
| 185 |
AAOIBAAOIB
|
$65.12 | $73.61 | $65.04 | $85.95万 | — | -6.53% |
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 238 |
POWRPower Ledger
|
$0.0549 | $0.0616 | $0.054 | $62.55万 | $2,921.17万 | -6.31% |
| 691 |
ZMBZMB
|
$93.51 | $96.33 | $93.41 | $1.98万 | — | -2.06% |
| 268 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 581 |
SHAZBSHAZB
|
$21.28 | $23.72 | $21.11 | $12.16万 | — | -7.24% |
| 278 |
CFXConflux Network
|
$0.04543 | $0.04665 | $0.04514 | $51.12万 | $2.24亿 | -1.69% |
| 556 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $15.12万 | $3,857.33万 | -0.26% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 293 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0254 | $48.06万 | $1,089.27万 | -2.31% |
| 458 |
BERABerachain
|
$0.1316 | $0.1386 | $0.131 | $25.07万 | $1,413.36万 | -4.01% |
| 302 |
IOio.net
|
$0.1256 | $0.1318 | $0.1251 | $46.78万 | $5,367.13万 | -3.83% |
相关站点
共 40 个
Ripple USD _数字货币市值
Quant _数字货币市值
Zcash _比特币行情
Bubblemaps _数字货币市值
Pudgy Penguins _加密货币行情
Pudgy Penguins _数字货币市值
Litecoin _币种排行
Lisk _以太坊ETH价格
Uniswap _以太坊ETH价格
GOOGLB _比特币
INTCB _比特币
INTWB _数字货币市值
NFPrompt _BTC行情
Pudgy Penguins _比特币
SNDKB _以太坊ETH价格
BFUSD _比特币行情
BEAMX _比特币
LITEB _币种排行
Filecoin _币种排行
Dogecoin _数字货币市值
Pepe _以太坊ETH价格
Pump.fun _数字货币市值
Mitosis _比特币行情
PAX Gold _币种排行
Ripple USD _以太坊ETH价格
Holo _BTC行情
INTWB _BTC行情
1000CAT _数字货币市值
Mitosis _比特币行情
SNXXB _加密货币行情
Starknet _比特币
LayerZero _数字货币市值
OFFICIAL TRUMP _BTC行情
Mitosis _以太坊ETH价格
Cardano _币种排行
Tether Gold _BTC行情
TQQQB _比特币
Aster _比特币行情
Plasma _比特币行情
Uniswap _比特币