24H 最高$0.00475
24H 最低$0.00452
今日开盘$0.00471
24H 成交量$12.04万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000274 | $115.15万 | $2.15亿 | -4.14% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.39万 | — | 0.01% |
| 307 |
EDENOpenEden
|
$0.05555 | $0.058 | $0.05443 | $45.53万 | $1,038.21万 | -2.05% |
| 31 |
AVAXAvalanche
|
$8.371 | $8.74 | $8.28 | $1,581.94万 | $35.47亿 | -3.69% |
| 324 |
NMRNumeraire
|
$9.46 | $10.05 | $9.42 | $42.36万 | $7,664.70万 | -5.31% |
| 652 |
VSTBVSTB
|
$134.75 | $141.77 | $134.40 | $7.49万 | — | -3.41% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0355 | $0.0343 | $22.16万 | $537.74万 | 1.74% |
| 174 |
AAOIBAAOIB
|
$62.62 | $73.61 | $62.02 | $95.61万 | — | -10.34% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 254 |
POWRPower Ledger
|
$0.0539 | $0.0616 | $0.0532 | $58.71万 | $2,921.17万 | -7.71% |
| 691 |
ZMBZMB
|
$91.91 | $96.33 | $91.67 | $2.12万 | — | -3.77% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 563 |
SHAZBSHAZB
|
$20.85 | $23.72 | $20.68 | $15.43万 | — | -8.79% |
| 265 |
CFXConflux Network
|
$0.04533 | $0.04665 | $0.04482 | $55.65万 | $2.24亿 | -1.50% |
| 524 |
ANKRAnkr
|
$0.00392 | $0.00394 | $0.00382 | $18.17万 | $3,857.33万 | 1.03% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 295 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $48.50万 | $1,089.27万 | -2.69% |
| 459 |
BERABerachain
|
$0.1309 | $0.1386 | $0.1295 | $24.84万 | $1,413.36万 | -4.73% |
| 247 |
IOio.net
|
$0.123 | $0.1318 | $0.1212 | $60.64万 | $5,367.13万 | -5.53% |
相关站点
共 40 个
Mitosis _BTC行情
MARSCOIN _加密货币行情
THORChain _加密货币行情
BNB _加密货币行情
INTWB _数字货币市值
QQQB _以太坊ETH价格
United Stables _比特币行情
MUB _币种排行
AMDB _数字货币市值
TSLAB _BTC行情
Quant _加密货币行情
Litecoin _比特币
Tether Gold _数字货币市值
Tether Gold _比特币行情
Gitcoin _数字货币市值
Sei _比特币
SOXLB _加密货币行情
MARSCOIN _数字货币市值
GOOGLB _币种排行
MegaETH _比特币
Worldcoin _比特币
Ripple USD _数字货币市值
Worldcoin _比特币
Aster _加密货币行情
Lisk _币种排行
Sei _加密货币行情
EUR _数字货币市值
DRAMB _加密货币行情
TONToken _比特币
牛来 _比特币行情
NFPrompt _以太坊ETH价格
INTWB _数字货币市值
Aptos _比特币行情
RedStone _加密货币行情
First Digital _币种排行
Quant _比特币
Cardano _加密货币行情
LITEB _比特币行情
TQQQB _以太坊ETH价格
Internet _数字货币市值